Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.02	19.04	18.98	19.00	7,242	-0.03(-0.13%)
Feb 27, 2017	19.05	19.06	18.99	19.03	6,164	-0.03(-0.14%)
Feb 24, 2017	18.98	19.07	18.97	19.06	8,725	+0.09(+0.47%)
Feb 23, 2017	19.06	19.06	18.91	18.97	7,961	+0.04(+0.24%)
Feb 22, 2017	18.90	18.93	18.87	18.92	10,952	-0.00(-0.00%)
Feb 21, 2017	19.10	19.10	18.85	18.92	13,757	+0.08(+0.45%)
Feb 17, 2017		18.84	18.84	18.84	0	+0.09(+0.49%)
Feb 16, 2017	19.21	19.21	18.67	18.75	21,123	+0.07(+0.40%)
Feb 15, 2017	18.57	18.71	18.55	18.67	15,854	+0.07(+0.39%)
Feb 14, 2017	18.62	18.62	18.48	18.60	10,705	+0.07(+0.38%)
Feb 13, 2017	18.51	18.55	18.48	18.53	11,531	+0.11(+0.59%)
Feb 10, 2017	18.39	18.46	18.33	18.42	19,293	+0.08(+0.44%)
Feb 09, 2017	18.38	18.39	18.30	18.34	9,846	+0.07(+0.40%)
Feb 08, 2017	18.23	18.29	18.23	18.27	20,027	+0.02(+0.09%)
Feb 07, 2017	18.14	18.29	18.14	18.25	32,807	+0.05(+0.25%)
Feb 06, 2017	18.23	18.24	18.19	18.20	5,650	-0.07(-0.40%)
Feb 03, 2017	18.30	18.30	18.19	18.28	15,554	+0.10(+0.54%)
Feb 02, 2017	18.12	18.18	18.11	18.18	22,569	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.