Indicators

Camping World Holdings Inc (NY: CWH )

19.20 +0.23 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.22	10.29	9.015	9.356	4,321,572	-1.00(-9.66%)
Feb 27, 2019	10.57	10.94	10.22	10.36	2,045,586	-0.27(-2.53%)
Feb 26, 2019	10.89	10.89	10.60	10.63	875,838	-0.25(-2.33%)
Feb 25, 2019	10.92	11.10	10.64	10.88	1,313,015	+0.07(+0.67%)
Feb 22, 2019	10.79	10.89	10.63	10.81	1,064,397	-0.02(-0.20%)
Feb 21, 2019	11.09	11.29	10.79	10.83	965,579	-0.22(-2.03%)
Feb 20, 2019	11.10	11.23	10.94	11.05	1,136,802	-0.04(-0.39%)
Feb 19, 2019	10.92	11.26	10.79	11.10	1,158,558	+0.15(+1.32%)
Feb 15, 2019	10.95	11.28	10.63	10.95	1,035,856	-0.09(-0.85%)
Feb 14, 2019	10.86	11.23	10.62	11.05	1,382,861	+0.14(+1.26%)
Feb 13, 2019	10.25	11.00	10.25	10.91	1,329,976	+0.67(+6.59%)
Feb 12, 2019	10.02	10.40	9.929	10.23	861,276	+0.30(+3.07%)
Feb 11, 2019	10.05	10.16	9.741	9.929	898,217	-0.01(-0.07%)
Feb 08, 2019	9.799	10.11	9.726	9.937	1,061,501	-0.01(-0.07%)
Feb 07, 2019	10.19	10.25	9.697	9.944	1,241,091	-0.25(-2.49%)
Feb 06, 2019	10.28	10.56	10.13	10.20	1,127,352	-0.04(-0.35%)
Feb 05, 2019	10.49	10.62	10.20	10.23	800,126	-0.14(-1.40%)
Feb 04, 2019	10.26	10.58	10.15	10.38	743,368	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.