Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.960	2.990	2.660	2.970	821,738	+0.01(+0.34%)
Feb 27, 2019	2.820	3.000	2.750	2.960	1,455,134	+0.16(+5.71%)
Feb 26, 2019	2.760	2.850	2.610	2.800	2,684,287	+0.17(+6.46%)
Feb 25, 2019	2.540	2.665	2.520	2.630	1,396,112	+0.11(+4.37%)
Feb 22, 2019	2.430	2.520	2.390	2.520	762,100	+0.10(+4.13%)
Feb 21, 2019	2.400	2.430	2.380	2.420	507,344	+0.01(+0.41%)
Feb 20, 2019	2.320	2.435	2.310	2.410	607,475	+0.06(+2.55%)
Feb 19, 2019	2.300	2.420	2.270	2.350	688,710	+0.06(+2.62%)
Feb 15, 2019	2.270	2.360	2.230	2.290	1,043,900	+0.03(+1.33%)
Feb 14, 2019	2.220	2.270	2.160	2.260	322,832	+0.06(+2.73%)
Feb 13, 2019	2.170	2.230	2.112	2.200	315,735	+0.01(+0.46%)
Feb 12, 2019	2.200	2.280	2.160	2.190	289,554	+0.00(+0.00%)
Feb 11, 2019	2.200	2.240	2.130	2.190	190,308	+0.02(+0.92%)
Feb 08, 2019	2.200	2.270	2.100	2.170	507,600	-0.05(-2.25%)
Feb 07, 2019	2.260	2.265	2.160	2.220	402,604	-0.05(-2.20%)
Feb 06, 2019	2.270	2.305	2.250	2.270	230,218	-0.02(-0.87%)
Feb 05, 2019	2.300	2.350	2.210	2.290	338,525	+0.00(+0.00%)
Feb 04, 2019	2.370	2.460	2.280	2.290	517,809	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.