Indicators

California Resources Corp (NY: CRC )

46.73 -0.66 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.68	25.14	23.74	24.93	390,563	+0.15(+0.61%)
Feb 25, 2021	25.52	25.76	24.67	24.78	391,011	-0.24(-0.95%)
Feb 24, 2021	24.73	26.04	22.74	25.02	1,930,875	+0.36(+1.46%)
Feb 23, 2021	25.21	25.21	24.23	24.65	488,649	-0.11(-0.46%)
Feb 22, 2021	24.61	25.62	24.19	24.77	1,087,928	+0.10(+0.42%)
Feb 19, 2021	24.76	25.07	24.37	24.66	508,207	-0.21(-0.84%)
Feb 18, 2021	25.31	25.64	24.44	24.87	625,040	-0.37(-1.47%)
Feb 17, 2021	25.09	26.66	25.03	25.24	439,425	+0.16(+0.64%)
Feb 16, 2021	24.89	26.40	24.49	25.08	556,928	+0.94(+3.89%)
Feb 12, 2021	23.91	24.45	23.73	24.14	313,188	+0.24(+0.99%)
Feb 11, 2021	24.22	24.71	23.75	23.91	146,422	-0.44(-1.79%)
Feb 10, 2021	24.10	24.64	23.91	24.34	321,247	+0.26(+1.06%)
Feb 09, 2021	23.48	24.09	23.25	24.09	254,680	+0.57(+2.42%)
Feb 08, 2021	22.82	23.52	22.68	23.52	216,045	+0.75(+3.29%)
Feb 05, 2021	22.72	22.79	22.40	22.77	141,045	+0.24(+1.05%)
Feb 04, 2021	22.26	22.70	22.26	22.53	92,447	+0.47(+2.15%)
Feb 03, 2021	21.30	22.41	21.29	22.06	146,467	+0.83(+3.93%)
Feb 02, 2021	21.88	22.14	21.18	21.22	154,014	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.