Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.84 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.46	26.46	26.24	26.36	3,156,135	-0.02(-0.09%)
Feb 25, 2021	26.76	26.80	26.35	26.38	3,268,373	-0.62(-2.31%)
Feb 24, 2021	26.86	27.02	26.82	27.00	2,786,970	+0.07(+0.28%)
Feb 23, 2021	26.85	26.95	26.78	26.93	2,200,922	+0.22(+0.81%)
Feb 22, 2021	26.70	26.83	26.69	26.71	4,164,401	-0.25(-0.92%)
Feb 19, 2021	27.05	27.08	26.95	26.96	4,258,689	-0.12(-0.43%)
Feb 18, 2021	27.13	27.13	27.04	27.08	3,316,284	-0.07(-0.28%)
Feb 17, 2021	27.06	27.18	27.05	27.15	3,274,031	-0.02(-0.09%)
Feb 16, 2021	27.23	27.28	27.15	27.18	3,097,170	-0.18(-0.67%)
Feb 12, 2021	27.32	27.41	27.29	27.36	2,977,411	-0.07(-0.24%)
Feb 11, 2021	27.46	27.49	27.39	27.43	2,984,818	+0.02(+0.06%)
Feb 10, 2021	27.39	27.42	27.36	27.41	3,275,096	+0.07(+0.24%)
Feb 09, 2021	27.27	27.35	27.24	27.34	2,724,462	+0.09(+0.34%)
Feb 08, 2021	27.20	27.27	27.20	27.25	2,116,759	+0.02(+0.09%)
Feb 05, 2021	27.24	27.27	27.19	27.23	1,831,049	+0.15(+0.55%)
Feb 04, 2021	27.19	27.19	27.05	27.08	4,816,184	-0.17(-0.61%)
Feb 03, 2021	27.29	27.29	27.19	27.24	1,663,316	+0.04(+0.15%)
Feb 02, 2021	27.23	27.24	27.16	27.20	2,421,972	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.