Indicators

Atkore Inc (NY: ATKR )

156.00 +3.16 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.34	36.81	34.79	36.75	611,275	+0.22(+0.60%)
Feb 27, 2020	37.71	38.79	36.46	36.54	574,394	-2.14(-5.54%)
Feb 26, 2020	38.86	39.54	38.40	38.68	373,563	+0.01(+0.03%)
Feb 25, 2020	40.53	40.71	38.45	38.67	426,019	-1.80(-4.45%)
Feb 24, 2020	39.84	40.73	39.47	40.47	343,818	-0.90(-2.17%)
Feb 21, 2020	41.60	41.63	40.85	41.37	282,690	-0.53(-1.26%)
Feb 20, 2020	42.32	42.74	41.70	41.89	260,572	-0.52(-1.22%)
Feb 19, 2020	41.82	42.73	41.77	42.41	275,503	+0.62(+1.48%)
Feb 18, 2020	41.80	42.11	41.72	41.79	266,581	-0.19(-0.45%)
Feb 14, 2020	42.90	43.11	41.69	41.98	440,656	-1.06(-2.45%)
Feb 13, 2020	42.22	43.24	41.95	43.04	231,742	+0.53(+1.24%)
Feb 12, 2020	42.14	42.65	42.05	42.51	289,788	+0.57(+1.35%)
Feb 11, 2020	42.06	42.60	41.84	41.94	478,988	+0.21(+0.50%)
Feb 10, 2020	40.83	41.78	40.47	41.73	274,997	+0.85(+2.07%)
Feb 07, 2020	40.98	41.06	40.58	40.89	260,196	-0.35(-0.85%)
Feb 06, 2020	41.99	41.99	40.79	41.24	305,025	-0.53(-1.26%)
Feb 05, 2020	41.96	41.98	41.50	41.76	340,448	+0.57(+1.38%)
Feb 04, 2020	41.70	42.39	40.98	41.20	559,368	+1.52(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.