Indicators

Pennantpark Investme (NY: PNNT )

7.400 +0.140 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.588	6.617	6.530	6.617	450,100	+0.07(+1.04%)
Feb 28, 2024	6.598	6.623	6.540	6.549	457,544	-0.06(-0.88%)
Feb 27, 2024	6.598	6.651	6.549	6.607	375,805	+0.02(+0.29%)
Feb 26, 2024	6.598	6.666	6.564	6.588	735,505	-0.02(-0.29%)
Feb 23, 2024	6.578	6.671	6.549	6.607	445,305	+0.07(+1.04%)
Feb 22, 2024	6.549	6.561	6.481	6.540	521,720	+0.01(+0.15%)
Feb 21, 2024	6.452	6.588	6.423	6.530	528,416	+0.05(+0.75%)
Feb 20, 2024	6.355	6.549	6.355	6.481	858,565	+0.06(+0.91%)
Feb 16, 2024	6.491	6.496	6.404	6.423	500,436	-0.07(-1.05%)
Feb 15, 2024	6.452	6.520	6.418	6.491	725,850	+0.09(+1.36%)
Feb 14, 2024	6.501	6.510	6.384	6.404	524,069	-0.01(-0.15%)
Feb 13, 2024	6.500	6.548	6.346	6.413	1,079,159	-0.14(-2.20%)
Feb 12, 2024	6.490	6.586	6.471	6.557	499,798	+0.10(+1.49%)
Feb 09, 2024	6.577	6.615	6.385	6.461	714,759	-0.03(-0.44%)
Feb 08, 2024	6.615	6.625	6.433	6.490	498,189	-0.08(-1.17%)
Feb 07, 2024	6.663	6.663	6.538	6.567	434,645	-0.07(-1.01%)
Feb 06, 2024	6.634	6.663	6.577	6.634	376,165	+0.00(+0.00%)
Feb 05, 2024	6.586	6.644	6.490	6.634	481,604	+0.00(+0.00%)
Feb 02, 2024	6.625	6.701	6.605	6.634	494,269	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.