Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.03 -0.48 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.64	68.83	68.63	68.77	139,206	+0.22(+0.32%)
Feb 27, 2018	68.81	68.91	68.14	68.55	426,684	-0.09(-0.13%)
Feb 26, 2018	68.75	68.91	68.57	68.64	149,967	+0.09(+0.13%)
Feb 23, 2018	68.38	68.65	68.38	68.55	122,642	+0.51(+0.74%)
Feb 22, 2018	68.13	68.41	68.03	68.04	121,790	+0.02(+0.03%)
Feb 21, 2018	68.68	68.68	67.89	68.02	139,774	-0.54(-0.79%)
Feb 20, 2018	68.65	68.75	68.45	68.56	118,888	-0.32(-0.47%)
Feb 16, 2018		68.88	68.88	68.88	0	+0.26(+0.38%)
Feb 15, 2018	68.52	68.89	68.52	68.62	149,727	+0.34(+0.50%)
Feb 14, 2018	68.45	68.62	68.18	68.28	189,775	-0.41(-0.59%)
Feb 13, 2018	68.64	68.75	68.45	68.68	194,572	+0.05(+0.07%)
Feb 12, 2018	68.71	69.03	68.52	68.64	1,168,171	+0.22(+0.32%)
Feb 09, 2018	68.67	68.80	68.32	68.42	455,336	-0.55(-0.80%)
Feb 08, 2018	68.83	69.20	68.71	68.97	255,637	-0.24(-0.35%)
Feb 07, 2018	69.66	69.92	69.07	69.21	354,828	-0.42(-0.60%)
Feb 06, 2018	69.71	69.98	69.47	69.63	1,777,921	-0.28(-0.39%)
Feb 05, 2018	69.38	70.58	69.18	69.91	696,727	+0.13(+0.19%)
Feb 02, 2018	69.87	70.07	69.58	69.78	1,114,226	-0.51(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.