Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.03 -0.48 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.23	67.41	67.15	67.30	297,268	+0.19(+0.29%)
Feb 27, 2017	67.41	67.41	67.07	67.10	181,069	-0.33(-0.48%)
Feb 24, 2017	67.14	67.44	66.95	67.43	215,690	+0.65(+0.98%)
Feb 23, 2017	66.82	66.82	66.67	66.78	94,670	+0.13(+0.19%)
Feb 22, 2017	66.84	66.85	66.30	66.65	126,327	+0.17(+0.26%)
Feb 21, 2017	66.32	66.68	66.30	66.48	153,224	-0.04(-0.06%)
Feb 17, 2017		66.52	66.52	66.52	0	+0.26(+0.39%)
Feb 16, 2017	66.05	66.50	66.05	66.26	113,965	+0.27(+0.40%)
Feb 15, 2017	65.86	66.04	65.78	65.99	140,069	-0.19(-0.29%)
Feb 14, 2017	66.51	66.55	65.92	66.19	410,290	-0.27(-0.40%)
Feb 13, 2017	66.33	66.51	66.25	66.45	125,225	-0.10(-0.16%)
Feb 10, 2017	66.29	66.69	66.23	66.56	220,401	+0.04(+0.06%)
Feb 09, 2017		66.86	66.49	66.52	292,610	-0.53(-0.78%)
Feb 08, 2017		67.15	66.70	67.04	114,201	+0.59(+0.89%)
Feb 07, 2017	66.22	66.59	66.05	66.45	154,353	+0.29(+0.44%)
Feb 06, 2017	66.18	66.30	65.90	66.16	187,957	+0.32(+0.48%)
Feb 03, 2017	66.06	66.19	65.57	65.85	177,406	+0.03(+0.04%)
Feb 02, 2017	66.08	66.22	65.82	65.82	122,666	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.