Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.54	10.99	10.35	10.98	27,216,690	+0.18(+1.67%)
Feb 27, 2020	10.94	11.23	10.74	10.80	14,345,104	-0.39(-3.53%)
Feb 26, 2020	11.53	11.65	11.17	11.19	11,934,711	-0.25(-2.18%)
Feb 25, 2020	11.83	11.83	11.32	11.44	13,101,881	-0.33(-2.77%)
Feb 24, 2020	11.82	12.03	11.68	11.77	12,869,515	-0.40(-3.31%)
Feb 21, 2020	12.31	12.40	12.09	12.17	9,881,110	-0.25(-2.00%)
Feb 20, 2020	12.38	12.58	12.33	12.42	10,651,417	+0.00(+0.00%)
Feb 19, 2020	12.34	12.49	12.33	12.42	8,509,550	+0.08(+0.63%)
Feb 18, 2020	12.23	12.36	12.20	12.34	6,402,541	-0.05(-0.41%)
Feb 14, 2020	12.64	12.72	12.32	12.39	9,456,629	-0.22(-1.77%)
Feb 13, 2020	12.70	12.72	12.49	12.62	10,520,015	-0.28(-2.20%)
Feb 12, 2020	12.86	13.03	12.83	12.90	9,114,559	+0.14(+1.08%)
Feb 11, 2020	12.75	12.86	12.70	12.76	5,799,846	+0.09(+0.68%)
Feb 10, 2020	12.57	12.68	12.49	12.68	7,880,029	+0.03(+0.20%)
Feb 07, 2020	12.65	12.69	12.56	12.65	7,412,639	-0.15(-1.21%)
Feb 06, 2020	12.86	12.94	12.70	12.80	7,374,375	+0.03(+0.20%)
Feb 05, 2020	12.53	12.80	12.53	12.78	8,953,032	+0.40(+3.26%)
Feb 04, 2020	12.42	12.63	12.34	12.38	9,680,356	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.