Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 +0.06 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.25	10.62	10.22	10.60	39,495,372	+0.24(+2.29%)
Feb 27, 2017	10.57	10.57	10.34	10.36	40,886,504	-0.30(-2.83%)
Feb 24, 2017	10.28	10.67	10.26	10.66	100,934,512	-0.79(-6.89%)
Feb 23, 2017	11.53	11.55	11.38	11.45	28,537,128	-0.06(-0.48%)
Feb 22, 2017	11.40	11.56	11.38	11.51	16,454,207	+0.06(+0.49%)
Feb 21, 2017	11.33	11.47	11.31	11.45	20,320,554	+0.12(+1.07%)
Feb 17, 2017		11.33	11.33	11.33	0	+0.03(+0.29%)
Feb 16, 2017	11.32	11.37	11.24	11.30	14,745,853	-0.02(-0.21%)
Feb 15, 2017	11.25	11.35	11.19	11.32	14,718,528	+0.11(+0.99%)
Feb 14, 2017	11.18	11.22	11.13	11.21	21,005,346	+0.01(+0.08%)
Feb 13, 2017	11.16	11.25	11.13	11.20	13,925,160	+0.06(+0.54%)
Feb 10, 2017	11.18	11.26	11.14	11.14	17,893,556	-0.04(-0.37%)
Feb 09, 2017	10.98	11.20	10.94	11.18	15,091,582	+0.21(+1.90%)
Feb 08, 2017	10.97	11.09	10.94	10.98	13,100,586	-0.03(-0.25%)
Feb 07, 2017	10.93	11.05	10.92	11.00	14,005,212	+0.07(+0.64%)
Feb 06, 2017	10.85	10.99	10.83	10.93	11,825,963	+0.02(+0.17%)
Feb 03, 2017	10.57	10.95	10.57	10.92	28,921,330	+0.38(+3.57%)
Feb 02, 2017	10.34	10.56	10.34	10.54	17,862,878	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.