Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

45.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.20	42.27	42.17	42.22	85,846	+0.09(+0.21%)
Feb 28, 2024	42.10	42.15	42.08	42.13	72,459	+0.05(+0.12%)
Feb 27, 2024	42.07	42.16	42.06	42.08	209,794	-0.05(-0.12%)
Feb 26, 2024	42.19	42.23	42.07	42.13	97,772	-0.08(-0.19%)
Feb 23, 2024	42.06	42.22	42.06	42.21	54,998	+0.17(+0.40%)
Feb 22, 2024	42.04	42.10	42.00	42.04	109,208	+0.02(+0.05%)
Feb 21, 2024	42.19	42.19	42.02	42.02	359,056	-0.10(-0.24%)
Feb 20, 2024	42.08	42.18	42.08	42.12	126,615	+0.05(+0.13%)
Feb 16, 2024	42.01	42.07	41.98	42.07	95,225	-0.12(-0.28%)
Feb 15, 2024	42.19	42.22	42.10	42.19	94,239	+0.15(+0.35%)
Feb 14, 2024	41.97	42.07	41.95	42.04	64,784	+0.08(+0.19%)
Feb 13, 2024	42.09	42.09	41.92	41.96	171,257	-0.35(-0.83%)
Feb 12, 2024	42.25	42.33	42.20	42.31	127,396	+0.04(+0.09%)
Feb 09, 2024	42.23	42.28	42.20	42.28	104,946	-0.03(-0.07%)
Feb 08, 2024	42.33	42.34	42.26	42.30	77,157	-0.07(-0.16%)
Feb 07, 2024	42.41	42.53	42.37	42.37	93,773	-0.09(-0.21%)
Feb 06, 2024	42.35	42.50	42.32	42.46	113,764	+0.08(+0.18%)
Feb 05, 2024	42.39	42.39	42.25	42.38	123,047	-0.25(-0.60%)
Feb 02, 2024	42.64	42.70	42.54	42.64	158,236	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.