Indicators

Realty Income Corp (NY: O )

53.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.34	53.10	52.10	52.75	2,797,835	+0.42(+0.81%)
Feb 27, 2019	52.36	52.44	51.85	52.33	2,180,574	-0.26(-0.49%)
Feb 26, 2019	52.91	52.98	52.35	52.59	2,500,326	-0.17(-0.33%)
Feb 25, 2019	53.10	53.11	52.57	52.76	1,974,485	-0.26(-0.49%)
Feb 22, 2019	53.01	53.26	52.66	53.02	2,794,268	+0.14(+0.26%)
Feb 21, 2019	51.68	52.89	51.33	52.88	4,439,511	+0.57(+1.09%)
Feb 20, 2019	53.06	53.14	51.82	52.31	1,998,248	-0.84(-1.59%)
Feb 19, 2019	53.17	53.43	53.01	53.16	2,448,383	-0.13(-0.24%)
Feb 15, 2019	53.26	53.34	52.97	53.29	2,053,347	+0.24(+0.44%)
Feb 14, 2019	52.95	53.18	52.72	53.05	1,573,529	+0.15(+0.29%)
Feb 13, 2019	52.58	52.98	52.27	52.90	2,109,149	+0.17(+0.33%)
Feb 12, 2019	53.52	53.57	52.41	52.72	2,518,620	-0.81(-1.51%)
Feb 11, 2019	53.26	53.58	53.14	53.53	1,869,146	+0.25(+0.47%)
Feb 08, 2019	53.04	53.45	52.99	53.28	2,184,748	-0.02(-0.03%)
Feb 07, 2019	52.52	53.36	52.31	53.30	2,987,345	+0.70(+1.33%)
Feb 06, 2019	52.71	52.71	52.25	52.60	2,177,804	-0.11(-0.20%)
Feb 05, 2019	52.31	52.73	51.89	52.70	3,045,715	+0.37(+0.71%)
Feb 04, 2019	51.63	52.46	51.25	52.33	3,784,545	+0.76(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.