Indicators

Realty Income Corp (NY: O )

53.37 +0.15 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.36	53.12	52.12	52.77	2,797,090	+0.42(+0.81%)
Feb 27, 2019	52.37	52.46	51.86	52.34	2,179,994	-0.26(-0.49%)
Feb 26, 2019	52.92	52.99	52.37	52.60	2,499,661	-0.17(-0.33%)
Feb 25, 2019	53.12	53.13	52.58	52.78	1,973,959	-0.26(-0.49%)
Feb 22, 2019	53.03	53.27	52.67	53.04	2,793,525	+0.14(+0.26%)
Feb 21, 2019	51.70	52.91	51.34	52.90	4,438,330	+0.57(+1.09%)
Feb 20, 2019	53.07	53.16	51.83	52.33	1,997,717	-0.84(-1.59%)
Feb 19, 2019	53.18	53.45	53.03	53.17	2,447,732	-0.13(-0.24%)
Feb 15, 2019	53.28	53.35	52.99	53.30	2,052,801	+0.24(+0.44%)
Feb 14, 2019	52.96	53.20	52.73	53.07	1,573,110	+0.15(+0.29%)
Feb 13, 2019	52.59	53.00	52.28	52.91	2,108,588	+0.17(+0.33%)
Feb 12, 2019	53.53	53.58	52.42	52.74	2,517,950	-0.81(-1.51%)
Feb 11, 2019	53.27	53.60	53.15	53.54	1,868,649	+0.25(+0.47%)
Feb 08, 2019	53.06	53.47	53.00	53.29	2,184,167	-0.02(-0.03%)
Feb 07, 2019	52.53	53.38	52.32	53.31	2,986,551	+0.70(+1.33%)
Feb 06, 2019	52.72	52.72	52.26	52.61	2,177,225	-0.11(-0.20%)
Feb 05, 2019	52.32	52.75	51.90	52.72	3,044,905	+0.37(+0.71%)
Feb 04, 2019	51.64	52.47	51.26	52.34	3,783,539	+0.76(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.