Indicators

Realty Income Corp (NY: O )

53.23 +0.16 (+0.29%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.69	42.98	42.64	42.67	14,227,156	-1.30(-2.95%)
Feb 27, 2017	43.88	44.29	43.51	43.97	2,649,810	+0.11(+0.25%)
Feb 24, 2017	43.62	43.85	43.33	43.85	2,389,332	+0.23(+0.52%)
Feb 23, 2017	42.83	43.67	42.49	43.63	1,855,050	+1.19(+2.81%)
Feb 22, 2017	42.74	42.91	42.22	42.43	1,631,778	-0.26(-0.62%)
Feb 21, 2017	42.23	42.84	42.06	42.70	1,810,150	+0.50(+1.18%)
Feb 17, 2017		42.20	42.20	42.20	0	+0.15(+0.36%)
Feb 16, 2017	41.92	42.24	41.86	42.04	2,347,830	+0.18(+0.43%)
Feb 15, 2017	41.98	42.02	41.44	41.86	2,069,731	-0.32(-0.76%)
Feb 14, 2017	42.64	42.74	41.80	42.18	2,308,747	-0.58(-1.36%)
Feb 13, 2017	42.44	42.87	42.33	42.76	1,681,996	+0.24(+0.55%)
Feb 10, 2017	41.92	42.69	41.84	42.53	1,572,397	+0.49(+1.16%)
Feb 09, 2017	41.99	42.30	41.83	42.04	1,284,020	+0.06(+0.13%)
Feb 08, 2017	41.68	42.28	41.62	41.99	1,959,963	+0.24(+0.58%)
Feb 07, 2017	41.52	41.99	41.52	41.74	2,435,762	+0.23(+0.55%)
Feb 06, 2017	41.58	41.70	41.29	41.52	1,831,488	+0.00(+0.00%)
Feb 03, 2017	41.56	41.92	41.27	41.52	2,550,938	+0.28(+0.67%)
Feb 02, 2017	40.47	41.34	40.43	41.24	2,354,932	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.