Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.447	8.549	8.210	8.410	302,744	-0.16(-1.91%)
Feb 25, 2022	8.538	8.656	8.374	8.574	240,792	+0.11(+1.29%)
Feb 24, 2022	8.064	8.483	7.900	8.465	240,063	+0.17(+2.09%)
Feb 23, 2022	8.629	8.769	8.265	8.292	280,737	-0.26(-3.09%)
Feb 22, 2022	8.921	9.057	8.429	8.556	337,813	-0.46(-5.06%)
Feb 18, 2022				9.012	0	-0.31(-3.32%)
Feb 17, 2022	8.720	9.568	8.720	9.322	406,227	-0.15(-1.63%)
Feb 16, 2022	9.112	9.495	9.112	9.477	326,017	+0.35(+3.79%)
Feb 15, 2022	8.848	9.148	8.772	9.130	472,366	+0.56(+6.48%)
Feb 14, 2022	8.675	8.802	8.492	8.574	242,257	+0.01(+0.11%)
Feb 11, 2022	8.902	8.994	8.520	8.565	199,078	-0.26(-2.89%)
Feb 10, 2022	8.675	9.035	8.675	8.820	207,517	-0.03(-0.31%)
Feb 09, 2022	8.775	8.966	8.738	8.848	255,475	+0.11(+1.25%)
Feb 08, 2022	8.584	8.830	8.556	8.738	311,712	+0.20(+2.35%)
Feb 07, 2022	8.465	8.656	8.401	8.538	239,677	+0.11(+1.30%)
Feb 04, 2022	8.028	8.447	7.873	8.429	580,374	+0.40(+4.99%)
Feb 03, 2022	7.991			8.028	245,460	-0.12(-1.45%)
Feb 02, 2022	8.292	8.319	8.073	8.146	223,252	-0.21(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.