Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.849	10.12	9.748	9.782	1,594,131	-0.25(-2.45%)
Feb 27, 2020	10.03	10.58	9.866	10.03	1,848,124	-0.21(-2.07%)
Feb 26, 2020	10.18	10.35	10.15	10.24	1,170,158	+0.09(+0.92%)
Feb 25, 2020	11.38	11.44	10.08	10.15	1,754,225	-1.25(-10.95%)
Feb 24, 2020	11.74	11.79	11.22	11.39	925,520	-0.62(-5.16%)
Feb 21, 2020	12.10	12.17	12.00	12.01	527,369	-0.09(-0.77%)
Feb 20, 2020	12.00	12.13	11.99	12.11	341,390	+0.14(+1.13%)
Feb 19, 2020	12.05	12.09	11.79	11.97	578,245	-0.03(-0.28%)
Feb 18, 2020	11.89	12.10	11.88	12.00	474,627	+0.09(+0.78%)
Feb 14, 2020	11.96	12.00	11.85	11.91	280,187	-0.06(-0.50%)
Feb 13, 2020	12.05	12.13	11.90	11.97	337,443	-0.17(-1.40%)
Feb 12, 2020	11.92	12.25	11.92	12.14	449,677	+0.25(+2.14%)
Feb 11, 2020	11.83	11.95	11.80	11.89	347,175	+0.12(+1.01%)
Feb 10, 2020	11.68	11.78	11.62	11.77	295,351	+0.08(+0.73%)
Feb 07, 2020	11.84	11.88	11.66	11.68	391,931	-0.21(-1.78%)
Feb 06, 2020	12.07	12.11	11.86	11.89	499,806	-0.12(-0.99%)
Feb 05, 2020	11.86	12.11	11.78	12.01	1,019,470	+0.36(+3.13%)
Feb 04, 2020	11.50	11.79	11.43	11.65	1,019,312	+0.42(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.