Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.30	13.45	13.09	13.16	882,337	-0.16(-1.18%)
Feb 26, 2016	13.40	13.51	13.22	13.32	598,527	-0.03(-0.20%)
Feb 25, 2016	13.32	13.37	12.95	13.35	692,703	+0.08(+0.59%)
Feb 24, 2016	13.10	13.32	12.62	13.27	556,874	+0.05(+0.35%)
Feb 23, 2016	13.54	13.71	13.13	13.22	1,069,104	-0.22(-1.61%)
Feb 22, 2016	13.11	13.52	13.07	13.44	1,090,914	+0.40(+3.06%)
Feb 19, 2016	12.98	13.18	12.90	13.04	786,403	-0.01(-0.10%)
Feb 18, 2016	12.92	13.30	12.67	13.05	1,017,992	+0.43(+3.37%)
Feb 17, 2016	12.88	14.09	12.39	12.63	2,111,587	+0.26(+2.06%)
Feb 16, 2016	11.92	12.50	11.92	12.37	809,698	+0.52(+4.36%)
Feb 12, 2016	11.59	11.86	11.86	11.86	753,093	+0.33(+2.84%)
Feb 11, 2016	11.67	11.84	11.50	11.53	765,692	-0.31(-2.60%)
Feb 10, 2016	11.93	12.27	11.84	11.84	505,243	-0.01(-0.11%)
Feb 09, 2016	11.75	12.03	11.66	11.85	768,226	-0.07(-0.60%)
Feb 08, 2016	12.14	12.21	11.71	11.92	703,052	-0.35(-2.88%)
Feb 05, 2016	12.41	12.68	12.21	12.28	1,027,880	-0.21(-1.68%)
Feb 04, 2016	11.27	12.94	11.27	12.48	4,777,446	+1.40(+12.63%)
Feb 03, 2016	10.88	11.12	10.63	11.08	1,136,291	+0.29(+2.67%)
Feb 02, 2016	10.84	10.89	10.66	10.80	882,958	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.