Indicators

Civeo Corp (NY: CVEO )

23.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.30	24.59	22.83	23.18	164,272	+0.92(+4.14%)
Feb 28, 2024	21.94	22.93	21.87	22.26	45,531	+0.17(+0.76%)
Feb 27, 2024	22.10	22.37	21.79	22.09	61,738	+0.19(+0.86%)
Feb 26, 2024	22.12	22.18	21.71	21.91	231,558	-0.27(-1.21%)
Feb 23, 2024	22.07	22.24	21.90	22.17	22,881	+0.14(+0.63%)
Feb 22, 2024	22.16	22.16	21.66	22.04	53,907	-0.19(-0.84%)
Feb 21, 2024	21.50	22.46	21.50	22.22	25,845	+0.54(+2.48%)
Feb 20, 2024	22.50	22.50	21.47	21.68	42,617	-0.82(-3.65%)
Feb 16, 2024	22.20	22.53	21.93	22.50	54,106	+0.33(+1.50%)
Feb 15, 2024	21.51	22.19	21.31	22.17	50,102	+0.82(+3.85%)
Feb 14, 2024	21.50	21.55	21.14	21.35	21,802	-0.11(-0.50%)
Feb 13, 2024	22.04	22.08	21.22	21.46	37,918	-0.70(-3.14%)
Feb 12, 2024	21.78	22.19	21.68	22.15	38,946	+0.56(+2.58%)
Feb 09, 2024	21.97	22.15	21.54	21.59	62,786	-0.47(-2.13%)
Feb 08, 2024	22.00	22.09	21.69	22.06	37,142	+0.23(+1.03%)
Feb 07, 2024	21.53	21.97	21.49	21.84	41,284	+0.21(+0.95%)
Feb 06, 2024	21.82	21.87	21.51	21.63	40,290	-0.19(-0.85%)
Feb 05, 2024	21.86	21.97	21.42	21.82	34,978	-0.16(-0.71%)
Feb 02, 2024	22.01	22.20	21.52	21.98	58,871	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.