Indicators

Civeo Corp (NY: CVEO )

24.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.15	19.15	17.47	17.98	78,997	-0.35(-1.93%)
Feb 25, 2021	19.33	19.61	18.01	18.34	41,542	-0.94(-4.87%)
Feb 24, 2021	18.63	19.40	18.25	19.27	102,670	+0.74(+3.98%)
Feb 23, 2021	18.95	18.95	17.34	18.54	51,720	-0.41(-2.17%)
Feb 22, 2021	19.16	19.24	18.40	18.95	42,017	+0.02(+0.10%)
Feb 19, 2021	19.08	19.14	18.42	18.93	41,170	-0.10(-0.50%)
Feb 18, 2021	18.71	19.06	18.38	19.03	47,477	+0.24(+1.27%)
Feb 17, 2021	19.14	19.24	18.38	18.79	48,248	-0.40(-2.10%)
Feb 16, 2021	19.57	19.78	18.99	19.19	44,775	-0.33(-1.72%)
Feb 12, 2021	17.91	19.67	17.48	19.52	72,309	+1.34(+7.37%)
Feb 11, 2021	18.09	18.31	17.67	18.18	42,342	+0.33(+1.88%)
Feb 10, 2021	17.31	18.18	16.79	17.85	45,292	+0.53(+3.04%)
Feb 09, 2021	17.23	17.32	16.58	17.32	40,682	+0.18(+1.05%)
Feb 08, 2021	16.76	17.72	16.75	17.14	47,759	+0.40(+2.41%)
Feb 05, 2021	16.11	16.93	15.52	16.74	48,067	+0.91(+5.74%)
Feb 04, 2021	15.02	16.27	14.47	15.83	22,142	+0.62(+4.09%)
Feb 03, 2021	14.47	15.21	14.28	15.21	16,065	+0.76(+5.23%)
Feb 02, 2021	13.70	14.84	13.68	14.45	16,490	+0.97(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.