Indicators

Civeo Corp (NY: CVEO )

24.37 +0.92 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.09	13.90	12.52	13.44	50,130	-0.11(-0.85%)
Feb 27, 2020	14.58	15.27	13.21	13.55	79,337	-1.61(-10.61%)
Feb 26, 2020	14.93	15.16	13.90	15.16	57,444	+0.00(+0.00%)
Feb 25, 2020	15.96	15.96	14.58	15.16	45,853	-0.57(-3.65%)
Feb 24, 2020	15.96	16.08	15.50	15.73	26,534	-0.80(-4.86%)
Feb 21, 2020	16.54	17.00	16.31	16.54	19,270	-0.23(-1.37%)
Feb 20, 2020	16.54	16.77	16.31	16.77	18,753	+0.23(+1.39%)
Feb 19, 2020	16.88	16.88	16.08	16.54	102,618	-0.11(-0.69%)
Feb 18, 2020	16.77	17.00	16.08	16.65	33,248	-0.11(-0.69%)
Feb 14, 2020	15.39	17.00	15.04	16.77	33,368	+1.38(+8.96%)
Feb 13, 2020	15.85	15.85	15.16	15.39	20,918	-0.46(-2.90%)
Feb 12, 2020	16.42	16.42	15.73	15.85	29,002	-0.34(-2.13%)
Feb 11, 2020	16.08	16.31	15.85	16.19	21,785	+0.23(+1.44%)
Feb 10, 2020	16.19	16.54	15.85	15.96	24,456	-0.34(-2.11%)
Feb 07, 2020	16.19	16.65	15.85	16.31	29,989	-0.11(-0.70%)
Feb 06, 2020	16.65	16.77	15.96	16.42	26,651	+0.00(+0.00%)
Feb 05, 2020	15.85	16.77	15.73	16.42	66,162	+0.80(+5.15%)
Feb 04, 2020	15.39	15.85	15.27	15.62	26,113	+0.46(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.