Indicators

Civeo Corp (NY: CVEO )

24.13 -0.37 (-1.51%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.03	42.72	40.77	40.77	80,597	-1.03(-2.47%)
Feb 27, 2018	42.38	42.72	41.34	41.80	96,674	-0.57(-1.36%)
Feb 26, 2018	43.29	43.52	41.34	42.38	124,282	-0.57(-1.34%)
Feb 23, 2018	41.11	43.64	39.85	42.95	90,417	+2.07(+5.06%)
Feb 22, 2018	36.63	41.46	35.72	40.88	106,292	+3.10(+8.21%)
Feb 21, 2018	37.90	38.47	36.75	37.78	39,134	-0.57(-1.50%)
Feb 20, 2018	38.59	39.84	38.01	38.36	40,939	-0.34(-0.89%)
Feb 16, 2018		38.70	38.70	38.70	0	+1.26(+3.37%)
Feb 15, 2018	39.28	39.39	37.15	37.44	55,040	-1.84(-4.68%)
Feb 14, 2018	39.96	40.19	38.01	39.28	55,013	-1.15(-2.84%)
Feb 13, 2018	37.32	40.42	36.83	40.42	69,179	+2.99(+7.98%)
Feb 12, 2018	36.40	38.13	36.17	37.44	39,385	+1.03(+2.84%)
Feb 09, 2018	36.75	37.55	34.91	36.40	55,029	-0.23(-0.63%)
Feb 08, 2018	38.47	38.47	36.75	36.63	50,256	-1.49(-3.92%)
Feb 07, 2018	38.47	40.42	38.08	38.13	61,597	-0.46(-1.19%)
Feb 06, 2018	35.49	39.39	34.11	38.59	104,725	+1.38(+3.70%)
Feb 05, 2018	37.44	38.59	36.17	37.21	78,104	-0.92(-2.41%)
Feb 02, 2018	39.16	39.16	37.67	38.13	85,587	-1.49(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.