Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.45	10.91	10.11	10.22	55,340	-0.62(-5.68%)
Feb 26, 2016	11.25	11.71	10.60	10.84	54,125	-0.30(-2.71%)
Feb 25, 2016	10.01	11.14	9.890	11.14	62,641	+0.80(+7.78%)
Feb 24, 2016	10.34	10.50	9.417	10.34	36,972	-0.04(-0.39%)
Feb 23, 2016	10.68	10.77	10.16	10.38	48,090	+0.16(+1.55%)
Feb 22, 2016	10.34	10.79	9.991	10.22	55,939	+0.34(+3.45%)
Feb 19, 2016	10.34	10.34	9.761	9.876	34,546	-0.23(-2.32%)
Feb 18, 2016	10.91	11.37	10.11	10.11	28,963	-0.65(-6.00%)
Feb 17, 2016	10.24	11.02	10.24	10.76	67,200	+0.58(+5.69%)
Feb 16, 2016	10.22	11.37	9.992	10.18	66,220	+0.27(+2.70%)
Feb 12, 2016	9.738	9.910	9.910	9.910	54,963	+0.51(+5.40%)
Feb 11, 2016	9.072	9.876	8.843	9.402	63,421	+0.21(+2.34%)
Feb 10, 2016	10.22	10.68	9.187	9.187	59,872	-0.95(-9.41%)
Feb 09, 2016	11.25	11.57	10.11	10.14	52,868	-1.23(-10.82%)
Feb 08, 2016	12.40	12.40	11.14	11.37	57,059	-1.26(-9.98%)
Feb 05, 2016	13.44	14.24	12.63	12.63	44,120	-1.03(-7.56%)
Feb 04, 2016	13.44	14.70	13.38	13.67	57,827	+0.34(+2.59%)
Feb 03, 2016	13.09	13.55	12.17	13.32	60,039	+0.69(+5.45%)
Feb 02, 2016	12.75	13.21	12.06	12.63	62,909	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.