Indicators

Caleres Inc (NY: CAL )

33.66 +0.84 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.00	25.91	25.00	25.73	692,137	+0.77(+3.08%)
Feb 27, 2023	25.71	25.77	24.94	24.96	506,022	-0.35(-1.40%)
Feb 24, 2023	25.30	25.58	25.15	25.31	506,686	-0.45(-1.76%)
Feb 23, 2023	25.64	26.01	25.51	25.77	452,296	+0.13(+0.50%)
Feb 22, 2023	25.46	26.26	25.46	25.64	669,092	+0.12(+0.46%)
Feb 21, 2023	26.36	27.17	25.48	25.52	914,547	-0.05(-0.19%)
Feb 17, 2023	25.76	25.78	25.29	25.57	669,208	-0.19(-0.73%)
Feb 16, 2023	25.89	26.36	25.53	25.76	746,263	-0.50(-1.91%)
Feb 15, 2023	25.26	26.87	24.78	26.26	1,574,461	+1.90(+7.81%)
Feb 14, 2023	23.58	24.41	23.37	24.36	705,286	+0.60(+2.53%)
Feb 13, 2023	23.46	23.81	22.93	23.76	545,804	+0.31(+1.30%)
Feb 10, 2023	23.42	23.77	23.12	23.45	587,340	-0.15(-0.63%)
Feb 09, 2023	24.55	24.99	23.60	23.60	514,664	-0.60(-2.48%)
Feb 08, 2023	24.88	24.90	23.98	24.20	711,100	-0.92(-3.65%)
Feb 07, 2023	24.66	25.20	24.41	25.11	483,780	+0.24(+0.95%)
Feb 06, 2023	26.02	26.20	24.82	24.88	699,581	-1.53(-5.78%)
Feb 03, 2023	26.48	26.87	26.10	26.41	597,337	-0.34(-1.25%)
Feb 02, 2023	25.73	27.04	25.73	26.74	887,879	+1.03(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.