Indicators

Caleres Inc (NY: CAL )

33.66 +0.84 (+2.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.03	26.66	25.43	25.44	358,723	-0.40(-1.55%)
Feb 27, 2018	27.25	27.42	25.75	25.84	296,935	-1.22(-4.50%)
Feb 26, 2018	26.51	27.18	26.43	27.06	300,750	+0.72(+2.72%)
Feb 23, 2018	26.32	26.36	25.78	26.34	252,351	+0.15(+0.55%)
Feb 22, 2018				26.20	125,150	+0.19(+0.73%)
Feb 21, 2018	26.11	26.60	25.93	26.01	200,765	+0.05(+0.21%)
Feb 20, 2018	26.31	26.74	25.89	25.95	374,403	-0.60(-2.26%)
Feb 16, 2018		26.55	26.55	26.55	0	-0.45(-1.68%)
Feb 15, 2018	26.90	27.06	26.41	27.01	185,282	+0.35(+1.29%)
Feb 14, 2018	26.29	26.86	26.24	26.66	527,026	+0.10(+0.38%)
Feb 13, 2018	26.30	26.82	26.30	26.56	216,563	+0.25(+0.97%)
Feb 12, 2018	26.91	26.97	25.68	26.31	279,293	-0.52(-1.93%)
Feb 09, 2018	26.00	27.32	25.62	26.82	618,978	+1.18(+4.60%)
Feb 08, 2018	26.35	26.52	25.64	25.64	326,791	-0.57(-2.18%)
Feb 07, 2018	25.69	26.45	25.57	26.22	233,017	+0.47(+1.83%)
Feb 06, 2018	24.95	25.99	24.62	25.74	414,094	+0.03(+0.11%)
Feb 05, 2018	25.93	26.28	25.35	25.72	340,209	-0.44(-1.67%)
Feb 02, 2018	26.56	26.65	26.06	26.15	258,768	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.