Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.000	9.030	8.900	8.930	192,400	+0.00(+0.00%)
Feb 27, 2002	9.000	9.460	8.900	8.930	55,000	-0.23(-2.51%)
Feb 26, 2002	9.200	9.400	9.150	9.160	23,000	-0.08(-0.87%)
Feb 25, 2002	9.550	9.750	9.050	9.240	50,100	-0.25(-2.63%)
Feb 22, 2002	9.400	9.500	9.380	9.490	41,500	+0.09(+0.96%)
Feb 21, 2002	9.400	9.500	9.330	9.400	32,100	-0.06(-0.63%)
Feb 20, 2002	9.100	9.460	9.050	9.460	46,100	+0.26(+2.83%)
Feb 19, 2002	9.090	9.200	9.090	9.200	38,600	+0.02(+0.22%)
Feb 18, 2002	9.280	9.300	9.000	9.180	96,300	+0.00(+0.00%)
Feb 15, 2002	9.280	9.300	9.000	9.180	96,300	-0.22(-2.34%)
Feb 14, 2002	9.460	9.490	9.350	9.400	38,700	-0.08(-0.84%)
Feb 13, 2002	9.500	9.550	9.450	9.480	60,700	-0.01(-0.11%)
Feb 12, 2002	9.570	9.680	9.400	9.490	83,500	-0.18(-1.86%)
Feb 11, 2002	9.900	10.00	9.250	9.670	176,400	-0.32(-3.20%)
Feb 08, 2002	10.00	10.00	9.840	9.990	63,300	-0.01(-0.10%)
Feb 07, 2002	9.930	10.00	9.900	10.00	470,000	-0.03(-0.30%)
Feb 06, 2002	9.750	10.03	9.550	10.03	28,800	+0.22(+2.24%)
Feb 05, 2002	9.870	9.900	9.510	9.810	74,200	-0.11(-1.11%)
Feb 04, 2002	10.25	10.40	9.900	9.920	86,500	-0.50(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.