Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.84 -0.43 (-2.64%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.25	24.25	23.52	23.67	2,197	-0.02(-0.07%)
Feb 27, 2023	23.85	23.85	23.33	23.69	5,272	-0.12(-0.49%)
Feb 24, 2023	23.99	24.06	23.80	23.80	5,713	+0.65(+2.79%)
Feb 23, 2023	22.68	23.18	22.59	23.16	1,805	+0.15(+0.67%)
Feb 22, 2023	22.98	23.01	22.89	23.00	2,018	-0.02(-0.08%)
Feb 21, 2023	22.70	23.02	22.70	23.02	6,535	+1.11(+5.09%)
Feb 17, 2023	21.92	22.30	21.90	21.90	2,984	+0.21(+0.95%)
Feb 16, 2023	21.59	21.70	21.25	21.70	892	+0.55(+2.60%)
Feb 15, 2023	21.15	21.15	21.15	21.15	237	-0.48(-2.22%)
Feb 14, 2023	21.43	21.87	21.43	21.63	670	-0.14(-0.65%)
Feb 13, 2023	22.17	22.42	21.67	21.77	11,057	-0.68(-3.05%)
Feb 10, 2023	22.54	22.58	22.45	22.45	7,005	+0.31(+1.40%)
Feb 09, 2023	21.44	22.14	21.44	22.14	2,037	+0.44(+2.04%)
Feb 08, 2023	21.71	21.71	21.69	21.70	1,996	+0.47(+2.22%)
Feb 07, 2023	21.87	22.09	21.23	21.23	2,682	-0.10(-0.47%)
Feb 06, 2023	21.26	21.33	21.15	21.33	577	+0.25(+1.17%)
Feb 03, 2023	20.60	21.20	20.31	21.08	20,289	+1.08(+5.42%)
Feb 02, 2023	20.25	20.41	19.93	20.00	9,404	-1.04(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.