Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.80	20.99	20.53	20.53	1,544	+0.16(+0.76%)
Feb 25, 2022	20.65	21.10	20.37	20.37	3,319	-0.75(-3.53%)
Feb 24, 2022	25.63	25.63	21.12	21.12	5,794	-1.11(-5.00%)
Feb 23, 2022	21.53	22.26	21.53	22.23	13,813	+1.18(+5.58%)
Feb 22, 2022	20.70	21.30	20.26	21.05	3,666	+0.91(+4.51%)
Feb 18, 2022				20.15	0	+0.30(+1.49%)
Feb 17, 2022	19.46	19.85	19.38	19.85	516	+0.70(+3.65%)
Feb 16, 2022	19.44	19.44	19.15	19.15	107	-0.04(-0.20%)
Feb 15, 2022	19.21	19.28	19.19	19.19	18,552	-0.61(-3.10%)
Feb 14, 2022	19.65	20.09	19.48	19.80	782	-0.01(-0.07%)
Feb 11, 2022	19.65	19.82	19.65	19.82	428	+0.82(+4.30%)
Feb 10, 2022	18.90	19.05	18.58	19.00	1,193	+0.39(+2.08%)
Feb 09, 2022	19.07	19.07	18.48	18.61	2,212	-0.46(-2.41%)
Feb 08, 2022	19.73	19.99	19.07	19.07	24,167	-0.71(-3.57%)
Feb 07, 2022	19.65	19.78	19.38	19.78	6,772	+0.09(+0.45%)
Feb 04, 2022	20.47	20.47	19.42	19.69	1,776	-1.36(-6.47%)
Feb 03, 2022	21.22			21.05	2,054	+1.23(+6.19%)
Feb 02, 2022	19.52	20.00	19.52	19.82	801	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.