Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.93 -0.34 (-2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.08	22.08	21.91	21.92	1,304	-0.30(-1.36%)
Feb 25, 2021	21.87	22.22	21.69	22.22	1,358	+1.13(+5.35%)
Feb 24, 2021	21.09	21.09	21.09	21.09	852	+0.02(+0.08%)
Feb 23, 2021	21.34	21.34	21.07	21.07	2,179	-0.08(-0.38%)
Feb 22, 2021	21.11	21.20	20.91	21.15	789	+0.18(+0.88%)
Feb 19, 2021	20.65	20.97	20.65	20.97	886	+0.20(+0.96%)
Feb 18, 2021	20.92	20.93	20.66	20.77	868	+0.11(+0.53%)
Feb 17, 2021	20.95	21.03	20.57	20.66	754	-0.22(-1.06%)
Feb 16, 2021	20.74	20.88	20.74	20.88	200	-0.01(-0.06%)
Feb 12, 2021	20.89	20.89	20.89	20.89	104	-0.07(-0.34%)
Feb 11, 2021	21.09	21.09	20.96	20.96	87	+0.14(+0.68%)
Feb 10, 2021	20.86	20.95	20.82	20.82	590	-0.02(-0.08%)
Feb 09, 2021	20.70	20.84	20.70	20.84	5,870	+0.04(+0.19%)
Feb 08, 2021	20.99	20.99	20.80	20.80	1,292	-0.29(-1.36%)
Feb 05, 2021	21.11	21.16	21.09	21.09	886	-0.30(-1.39%)
Feb 04, 2021	21.87	21.87	21.38	21.38	343	-0.59(-2.67%)
Feb 03, 2021	21.97	21.97	21.97	21.97	396	+0.18(+0.83%)
Feb 02, 2021	22.33	22.33	21.79	21.79	283	-0.81(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.