Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.25 -0.35 (-2.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	163.54	163.54	163.54	163.54	160	-2.15(-1.30%)
Feb 26, 2016	165.25	165.71	165.25	165.69	233	-4.03(-2.37%)
Feb 24, 2016	177.25	169.71	169.71	169.71	700	-0.82(-0.48%)
Feb 23, 2016	170.53	172.90	170.53	170.53	2,158	+1.78(+1.05%)
Feb 22, 2016	171.41	171.41	168.45	168.75	776	-9.53(-5.35%)
Feb 19, 2016	178.80	179.95	178.25	178.28	8,039	+1.82(+1.03%)
Feb 18, 2016	178.58	178.58	176.47	176.47	7,842	+1.88(+1.08%)
Feb 17, 2016	183.59	183.59	174.09	174.58	169	-6.93(-3.82%)
Feb 16, 2016	185.52	185.52	181.51	181.51	124	-7.76(-4.10%)
Feb 12, 2016	195.98	189.27	189.27	189.27	620	-10.72(-5.36%)
Feb 11, 2016	200.88	201.17	199.99	199.99	262	+5.65(+2.91%)
Feb 10, 2016	193.88	194.35	193.88	194.35	99	-2.26(-1.15%)
Feb 09, 2016	201.10	201.10	194.87	196.61	9,199	-2.20(-1.11%)
Feb 08, 2016	196.56	203.40	196.56	198.81	489	+5.61(+2.91%)
Feb 05, 2016	188.11	193.20	188.11	193.20	771	+11.02(+6.05%)
Feb 04, 2016	182.18	182.18	182.18	182.18	50	+3.45(+1.93%)
Feb 03, 2016	182.70	182.70	178.13	178.73	399	+2.71(+1.54%)
Feb 02, 2016	176.54	178.47	174.09	176.02	450	+7.75(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.