Indicators

Edgewell Personal Care (NY: EPC )

38.45 -0.17 (-0.44%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.44	47.70	46.92	47.28	693,861	-0.22(-0.46%)
Feb 27, 2018	48.60	49.13	47.49	47.50	261,882	-1.20(-2.46%)
Feb 26, 2018	48.87	49.14	48.05	48.70	386,591	-0.09(-0.19%)
Feb 23, 2018	49.04	49.04	48.32	48.79	273,441	+0.02(+0.04%)
Feb 22, 2018			48.56	48.77	429,532	-0.24(-0.48%)
Feb 21, 2018	49.56	50.44	48.99	49.01	456,681	-0.57(-1.14%)
Feb 20, 2018	50.01	50.26	49.41	49.57	603,461	-0.83(-1.65%)
Feb 16, 2018		50.40	50.40	50.40	0	-0.78(-1.53%)
Feb 15, 2018	51.88	51.88	50.86	51.18	1,447,476	-0.18(-0.35%)
Feb 14, 2018	47.37	51.68	46.90	51.36	2,100,076	+4.07(+8.61%)
Feb 13, 2018	47.86	47.96	47.04	47.29	1,413,942	-0.77(-1.61%)
Feb 12, 2018	47.70	48.43	47.06	48.06	1,225,328	+0.81(+1.72%)
Feb 09, 2018	46.82	47.67	46.01	47.25	1,545,846	+0.63(+1.35%)
Feb 08, 2018	45.08	48.40	44.15	46.62	3,127,512	-2.84(-5.74%)
Feb 07, 2018	49.50	50.50	49.04	49.46	1,257,925	-0.28(-0.57%)
Feb 06, 2018	48.23	50.60	47.61	49.74	1,217,410	-0.17(-0.34%)
Feb 05, 2018	50.00	50.92	49.53	49.91	797,032	-0.49(-0.97%)
Feb 02, 2018	51.68	51.87	50.37	50.40	723,276	-1.69(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.