Indicators

(NY: XYLE )

25.94 -0.07 (-0.27%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.15	25.15	25.15	25.15	15	+0.06(+0.26%)
Feb 28, 2024	25.08	25.08	25.08	25.08	6	-0.00(-0.00%)
Feb 27, 2024	25.08	25.08	25.08	25.08	29	-0.01(-0.05%)
Feb 26, 2024	25.10	25.10	25.10	25.10	12	-0.03(-0.11%)
Feb 23, 2024	25.12	25.12	25.12	25.12	101	+0.01(+0.03%)
Feb 22, 2024	24.98	25.12	24.98	25.12	368	+0.35(+1.42%)
Feb 21, 2024	24.76	24.76	24.76	24.76	109	-0.02(-0.08%)
Feb 20, 2024	24.79	24.79	24.79	24.79	4	-0.11(-0.46%)
Feb 16, 2024	24.90	24.90	24.90	24.90	102	-0.08(-0.32%)
Feb 15, 2024	24.98	24.98	24.98	24.98	0	+0.03(+0.13%)
Feb 14, 2024	24.95	24.95	24.95	24.95	1	+0.02(+0.07%)
Feb 13, 2024	24.93	24.93	24.93	24.93	44	-0.01(-0.05%)
Feb 12, 2024	25.00	25.00	24.94	24.94	309	-0.01(-0.03%)
Feb 09, 2024	24.95	24.95	24.95	24.95	102	+0.03(+0.10%)
Feb 08, 2024	24.92	24.92	24.92	24.92	11	+0.02(+0.08%)
Feb 07, 2024	24.90	24.90	24.90	24.90	11	+0.05(+0.20%)
Feb 06, 2024	24.85	24.85	24.85	24.85	39	+0.03(+0.12%)
Feb 05, 2024	24.83	24.83	24.82	24.82	674	-0.03(-0.12%)
Feb 02, 2024	24.85	24.85	24.85	24.85	0	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.