Indicators

enCore Energy Corp. - Common Stock (NY: EU )

3.930 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.320	2.340	2.270	2.330	163,026	+0.02(+0.87%)
Feb 27, 2023	2.310	2.390	2.270	2.310	191,298	-0.04(-1.70%)
Feb 24, 2023	2.340	2.390	2.310	2.350	230,103	-0.05(-2.08%)
Feb 23, 2023	2.300	2.420	2.300	2.400	113,404	+0.07(+3.00%)
Feb 22, 2023	2.380	2.400	2.300	2.330	269,986	-0.05(-2.10%)
Feb 21, 2023	2.480	2.500	2.340	2.380	285,775	-0.08(-3.25%)
Feb 17, 2023	2.500	2.500	2.380	2.460	135,451	+0.00(+0.00%)
Feb 16, 2023	2.360	2.500	2.330	2.460	220,402	+0.01(+0.41%)
Feb 15, 2023	2.380	2.490	2.340	2.450	180,916	+0.05(+2.08%)
Feb 14, 2023	2.300	2.420	2.300	2.400	113,647	+0.10(+4.35%)
Feb 13, 2023	2.350	2.380	2.290	2.300	207,515	-0.05(-2.13%)
Feb 10, 2023	2.350	2.390	2.300	2.350	186,124	-0.01(-0.42%)
Feb 09, 2023	2.390	2.480	2.310	2.360	222,444	-0.03(-1.26%)
Feb 08, 2023	2.340	2.450	2.310	2.390	86,367	-0.02(-0.83%)
Feb 07, 2023	2.320	2.410	2.285	2.410	246,586	+0.09(+3.88%)
Feb 06, 2023	2.410	2.425	2.290	2.320	292,366	-0.07(-2.93%)
Feb 03, 2023	2.550	2.550	2.390	2.390	248,646	-0.14(-5.53%)
Feb 02, 2023	2.580	2.700	2.500	2.530	209,762	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.