Indicators

(NY: SNPG )

39.81 +0.17 (+0.43%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.61	37.61	37.61	37.61	244	+0.40(+1.07%)
Feb 28, 2024	37.21	37.21	37.21	37.21	79	-0.18(-0.49%)
Feb 27, 2024	37.45	37.45	37.39	37.39	404	-0.08(-0.22%)
Feb 26, 2024	37.55	37.56	37.48	37.48	925	-0.06(-0.15%)
Feb 23, 2024	37.79	37.79	37.53	37.53	901	+0.00(+0.00%)
Feb 22, 2024	37.53	37.53	37.53	37.53	85	+1.28(+3.53%)
Feb 21, 2024	36.25	36.25	36.25	36.25	6	+0.04(+0.11%)
Feb 20, 2024	36.57	36.57	36.06	36.21	481	-0.53(-1.44%)
Feb 16, 2024	36.80	36.92	36.74	36.74	637	-0.14(-0.39%)
Feb 15, 2024	36.88	36.88	36.88	36.88	116	-0.01(-0.01%)
Feb 14, 2024	36.89	36.89	36.89	36.89	37	+0.42(+1.16%)
Feb 13, 2024	36.40	36.47	36.35	36.47	1,315	-0.47(-1.27%)
Feb 12, 2024	37.22	37.22	36.93	36.93	447	-0.21(-0.57%)
Feb 09, 2024	37.13	37.15	37.13	37.15	172	+0.49(+1.33%)
Feb 08, 2024	36.66	36.66	36.66	36.66	376	+0.03(+0.07%)
Feb 07, 2024	36.35	36.63	36.35	36.63	341	+0.43(+1.19%)
Feb 06, 2024	36.40	36.40	36.20	36.20	397	-0.09(-0.25%)
Feb 05, 2024	36.12	36.29	36.12	36.29	615	+0.14(+0.38%)
Feb 02, 2024	36.16	36.16	36.16	36.16	100	+0.63(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.