Indicators

(NY: BUCK )

24.65 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.61	24.61	24.57	24.61	20,916	+0.02(+0.08%)
Feb 28, 2024	24.60	24.60	24.57	24.59	7,036	+0.00(+0.00%)
Feb 27, 2024	24.59	24.59	24.57	24.59	38,798	+0.04(+0.16%)
Feb 26, 2024	24.39	24.57	24.39	24.55	33,083	+0.07(+0.28%)
Feb 23, 2024	24.49	24.60	24.48	24.48	45,682	-0.04(-0.16%)
Feb 22, 2024	24.52	24.59	24.50	24.52	22,968	+0.07(+0.28%)
Feb 21, 2024	24.42	24.47	24.42	24.45	19,439	+0.05(+0.20%)
Feb 20, 2024	24.38	24.42	24.38	24.41	21,939	+0.04(+0.16%)
Feb 16, 2024	24.56	24.56	24.34	24.37	41,361	-0.01(-0.04%)
Feb 15, 2024	24.31	24.38	24.30	24.38	14,464	+0.05(+0.20%)
Feb 14, 2024	24.54	24.54	24.30	24.33	56,326	-0.03(-0.12%)
Feb 13, 2024	24.38	24.73	24.34	24.36	660,418	-0.02(-0.10%)
Feb 12, 2024	24.40	24.41	24.36	24.38	447,371	+0.01(+0.06%)
Feb 09, 2024	24.38	24.40	24.33	24.37	14,839	+0.01(+0.04%)
Feb 08, 2024	24.34	24.41	24.33	24.36	45,840	+0.02(+0.08%)
Feb 07, 2024	24.33	24.34	24.28	24.34	12,189	+0.06(+0.24%)
Feb 06, 2024	24.28	24.33	24.19	24.28	230,716	+0.05(+0.20%)
Feb 05, 2024	24.23	24.28	24.23	24.23	2,535	+0.05(+0.20%)
Feb 02, 2024	24.18	24.24	24.13	24.18	28,890	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.