Indicators

Abrdn Bloomberg Industrial Metals Strategy K-1 F (NY: BCIM )

24.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.00	21.00	21.00	21.00	167	+0.08(+0.39%)
Feb 28, 2024	20.91	20.93	20.91	20.92	338	-0.02(-0.11%)
Feb 27, 2024	20.91	20.95	20.91	20.94	31,517	+0.18(+0.85%)
Feb 26, 2024	20.86	20.87	20.76	20.76	21,026	-0.17(-0.81%)
Feb 23, 2024	20.93	20.93	20.93	20.93	100	-0.02(-0.07%)
Feb 22, 2024	20.95	20.95	20.95	20.95	36	+0.09(+0.41%)
Feb 21, 2024	20.88	20.88	20.86	20.86	613	+0.15(+0.75%)
Feb 20, 2024	20.73	20.74	20.71	20.71	24,642	+0.11(+0.53%)
Feb 16, 2024	20.60	20.60	20.60	20.60	100	+0.14(+0.66%)
Feb 15, 2024	20.46	20.50	20.46	20.46	3,226	+0.16(+0.81%)
Feb 14, 2024	20.30	20.30	20.30	20.30	36	+0.05(+0.22%)
Feb 13, 2024	20.25	20.25	20.25	20.25	55	-0.04(-0.18%)
Feb 12, 2024	20.29	20.29	20.29	20.29	66	+0.15(+0.73%)
Feb 09, 2024	20.14	20.18	20.14	20.14	13,467	-0.15(-0.72%)
Feb 08, 2024	20.29	20.29	20.29	20.29	136	-0.15(-0.76%)
Feb 07, 2024	20.40	20.45	20.40	20.45	260	-0.13(-0.65%)
Feb 06, 2024	20.58	20.60	20.56	20.58	6,288	+0.08(+0.41%)
Feb 05, 2024	20.47	20.50	20.47	20.50	230	-0.29(-1.39%)
Feb 02, 2024	20.79	20.79	20.79	20.79	100	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.