Indicators

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.64	10.66	10.59	10.64	88,621	-0.01(-0.09%)
Feb 28, 2024	10.64	10.67	10.61	10.65	131,070	+0.01(+0.09%)
Feb 27, 2024	10.64	10.66	10.60	10.64	134,200	+0.00(+0.00%)
Feb 26, 2024	10.64	10.64	10.60	10.64	34,412	+0.00(+0.00%)
Feb 23, 2024	10.59	10.65	10.59	10.64	311,694	+0.02(+0.19%)
Feb 22, 2024	10.65	10.67	10.58	10.62	43,501	-0.02(-0.19%)
Feb 21, 2024	10.62	10.65	10.60	10.64	35,971	+0.01(+0.09%)
Feb 20, 2024	10.64	10.67	10.59	10.63	112,597	+0.00(+0.00%)
Feb 16, 2024	10.65	10.67	10.60	10.63	264,474	-0.03(-0.28%)
Feb 15, 2024	10.70	10.70	10.61	10.66	91,266	+0.03(+0.28%)
Feb 14, 2024	10.65	10.65	10.61	10.63	24,875	+0.00(+0.00%)
Feb 13, 2024	10.66	10.67	10.58	10.63	288,168	-0.03(-0.28%)
Feb 12, 2024	10.65	10.74	10.61	10.66	116,481	+0.05(+0.47%)
Feb 09, 2024	10.70	10.70	10.61	10.61	34,509	+0.00(+0.00%)
Feb 08, 2024	10.63	10.65	10.61	10.61	44,785	-0.02(-0.19%)
Feb 07, 2024	10.67	10.67	10.62	10.63	147,966	-0.03(-0.28%)
Feb 06, 2024	10.63	10.70	10.61	10.66	513,396	+0.02(+0.19%)
Feb 05, 2024	10.68	10.69	10.55	10.64	210,511	+0.01(+0.09%)
Feb 02, 2024	11.01	11.01	10.52	10.63	864,565	-0.52(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.