Indicators

Invesco S&P 500 Qvm Multi-Factor ETF (NY: QVML )

32.24 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.35	23.35	23.35	23.35	0	-0.03(-0.14%)
Feb 27, 2023	23.39	23.39	23.39	23.39	89	+0.07(+0.32%)
Feb 24, 2023	23.31	23.31	23.31	23.31	0	-0.23(-0.98%)
Feb 23, 2023	23.54	23.54	23.54	23.54	41	+0.10(+0.44%)
Feb 22, 2023	23.43	23.44	23.43	23.44	408	-0.08(-0.33%)
Feb 21, 2023	23.52	23.52	23.52	23.52	0	-0.46(-1.92%)
Feb 17, 2023	23.95	23.98	23.95	23.98	204	-0.06(-0.27%)
Feb 16, 2023	24.04	24.04	24.04	24.04	20	-0.27(-1.10%)
Feb 15, 2023	24.28	24.31	24.23	24.31	854	+0.01(+0.04%)
Feb 14, 2023	24.30	24.30	24.30	24.30	46	+0.03(+0.10%)
Feb 13, 2023	24.21	24.28	24.21	24.28	264	+0.24(+1.00%)
Feb 10, 2023	24.04	24.04	24.04	24.04	101	+0.08(+0.35%)
Feb 09, 2023	23.95	23.95	23.95	23.95	0	-0.20(-0.84%)
Feb 08, 2023	24.16	24.16	24.16	24.16	33	-0.29(-1.20%)
Feb 07, 2023	24.13	24.45	24.13	24.45	3,512	+0.33(+1.37%)
Feb 06, 2023	24.16	24.16	24.12	24.12	167	-0.15(-0.61%)
Feb 03, 2023	24.42	24.42	24.27	24.27	10,051	-0.14(-0.59%)
Feb 02, 2023	24.40	24.41	24.40	24.41	255	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.