Indicators

Sprinklr Inc Cl A (NY: CXM )

12.06 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.60	13.85	13.01	13.03	12,717,585	+0.46(+3.66%)
Feb 28, 2024	12.65	12.68	12.54	12.57	1,356,605	-0.21(-1.64%)
Feb 27, 2024	12.82	12.91	12.76	12.78	874,332	+0.06(+0.47%)
Feb 26, 2024	12.76	12.88	12.72	12.72	1,206,663	-0.06(-0.47%)
Feb 23, 2024	12.80	12.87	12.60	12.78	1,198,449	-0.02(-0.16%)
Feb 22, 2024	12.49	12.87	12.35	12.80	2,085,702	+0.53(+4.32%)
Feb 21, 2024	12.51	12.53	12.20	12.27	1,311,260	-0.40(-3.16%)
Feb 20, 2024	12.50	12.67	12.46	12.67	1,158,917	-0.03(-0.24%)
Feb 16, 2024	12.83	12.86	12.60	12.70	1,288,995	-0.22(-1.70%)
Feb 15, 2024	12.87	12.97	12.77	12.92	1,038,615	+0.12(+0.94%)
Feb 14, 2024	12.60	12.84	12.51	12.80	1,693,478	+0.37(+2.98%)
Feb 13, 2024	12.40	12.67	12.20	12.43	1,539,990	-0.36(-2.81%)
Feb 12, 2024	13.04	13.10	12.68	12.79	2,906,595	-0.27(-2.07%)
Feb 09, 2024	12.94	13.12	12.88	13.06	1,713,135	+0.21(+1.63%)
Feb 08, 2024	12.57	12.88	12.49	12.85	1,045,312	+0.35(+2.80%)
Feb 07, 2024	12.50	12.59	12.32	12.50	1,068,303	-0.05(-0.40%)
Feb 06, 2024	12.61	12.67	12.39	12.55	1,072,959	+0.12(+0.97%)
Feb 05, 2024	12.71	12.77	12.29	12.43	1,592,100	-0.39(-3.04%)
Feb 02, 2024	12.55	12.84	12.48	12.82	875,437	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.