Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.31 -0.19 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.83	26.83	26.01	26.18	100,946	-0.30(-1.13%)
Feb 25, 2021	27.10	27.14	26.45	26.47	90,961	-0.51(-1.90%)
Feb 24, 2021	26.72	26.99	26.60	26.99	124,813	-0.14(-0.53%)
Feb 23, 2021	27.03	27.21	26.68	27.13	103,620	+0.14(+0.50%)
Feb 22, 2021	27.01	27.23	27.00	27.00	87,035	-0.64(-2.33%)
Feb 19, 2021	27.68	27.77	27.59	27.64	43,339	+0.18(+0.67%)
Feb 18, 2021	27.45	27.49	27.26	27.45	61,821	-0.34(-1.23%)
Feb 17, 2021	27.99	27.99	27.63	27.80	67,294	+0.06(+0.20%)
Feb 16, 2021	27.86	27.93	27.72	27.74	72,185	+0.06(+0.20%)
Feb 12, 2021	27.59	27.76	27.53	27.69	60,396	+0.04(+0.13%)
Feb 11, 2021	27.59	27.76	27.57	27.65	313,954	+0.28(+1.02%)
Feb 10, 2021	27.51	27.55	27.23	27.37	111,910	+0.09(+0.34%)
Feb 09, 2021	27.05	27.35	27.05	27.28	49,917	+0.24(+0.90%)
Feb 08, 2021	26.92	27.10	26.92	27.03	68,039	+0.08(+0.31%)
Feb 05, 2021	26.83	26.99	26.81	26.95	51,492	+0.18(+0.66%)
Feb 04, 2021	26.75	26.78	26.61	26.77	89,586	+0.00(+0.00%)
Feb 03, 2021	26.77	26.86	26.70	26.77	62,368	+0.12(+0.45%)
Feb 02, 2021	26.65	26.70	26.57	26.65	82,284	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.