Indicators

Prog Hldgs Inc (NY: PRG )

35.50 -0.08 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.74	31.09	29.78	30.42	1,008,002	-0.88(-2.82%)
Feb 25, 2022	30.56	31.54	30.37	31.31	759,503	+0.39(+1.25%)
Feb 24, 2022	29.75	31.08	28.92	30.92	1,191,864	+0.12(+0.39%)
Feb 23, 2022	30.20	32.30	29.79	30.80	1,910,933	-4.68(-13.18%)
Feb 22, 2022	35.64	36.81	34.88	35.48	901,143	-0.29(-0.80%)
Feb 18, 2022				35.76	0	-0.48(-1.32%)
Feb 17, 2022	36.91	37.02	36.09	36.24	586,389	-1.34(-3.57%)
Feb 16, 2022	37.50	37.73	36.89	37.58	612,090	-0.08(-0.21%)
Feb 15, 2022	36.89	37.75	36.69	37.66	409,412	+1.19(+3.27%)
Feb 14, 2022	37.01	37.74	36.29	36.47	824,109	-0.72(-1.95%)
Feb 11, 2022	37.89	38.09	36.86	37.19	484,905	-0.69(-1.81%)
Feb 10, 2022	38.73	39.82	37.75	37.88	491,003	-1.56(-3.95%)
Feb 09, 2022	39.67	40.02	38.78	39.44	567,067	+0.17(+0.43%)
Feb 08, 2022	38.33	39.34	38.11	39.27	465,416	+1.29(+3.40%)
Feb 07, 2022	37.33	38.83	37.33	37.98	423,898	+0.33(+0.87%)
Feb 04, 2022	38.03	38.35	36.39	37.65	659,853	-0.67(-1.74%)
Feb 03, 2022	38.61		38.19	38.32	521,555	-0.49(-1.25%)
Feb 02, 2022	40.21	40.61	38.57	38.80	806,615	-1.51(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.