Indicators

Prog Hldgs Inc (NY: PRG )

35.70 -0.59 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.68	51.76	49.29	49.64	1,070,304	-1.08(-2.13%)
Feb 25, 2021	48.11	52.13	47.43	50.73	919,122	+1.49(+3.02%)
Feb 24, 2021	47.76	49.39	47.18	49.24	518,623	+2.16(+4.60%)
Feb 23, 2021	46.90	47.93	46.19	47.07	463,407	-0.26(-0.55%)
Feb 22, 2021	48.15	48.68	47.29	47.33	543,814	-0.83(-1.73%)
Feb 19, 2021	49.83	50.50	47.80	48.17	521,404	-1.48(-2.98%)
Feb 18, 2021	49.68	49.95	47.65	49.64	591,220	-0.08(-0.16%)
Feb 17, 2021	51.24	51.43	49.68	49.72	410,211	-1.63(-3.17%)
Feb 16, 2021	52.91	53.36	50.94	51.35	397,742	-1.38(-2.62%)
Feb 12, 2021	53.53	54.79	52.53	52.73	215,128	-1.24(-2.30%)
Feb 11, 2021	55.05	55.75	53.67	53.97	462,316	-0.85(-1.56%)
Feb 10, 2021	55.74	56.12	54.19	54.83	375,750	-1.00(-1.80%)
Feb 09, 2021	55.09	57.24	54.93	55.83	494,711	+0.74(+1.35%)
Feb 08, 2021	52.51	55.44	52.51	55.09	565,524	+2.13(+4.03%)
Feb 05, 2021	50.52	52.96	49.31	52.95	626,752	+3.01(+6.02%)
Feb 04, 2021	49.24	50.39	48.84	49.94	457,407	+0.58(+1.17%)
Feb 03, 2021	49.45	50.00	48.59	49.37	603,064	-0.33(-0.66%)
Feb 02, 2021	48.22	50.55	47.41	49.69	804,028	+2.12(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.