Indicators

First Priority Clo Bond ETF (NY: AAA )

25.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.70	24.71	24.63	24.68	5,258	+0.01(+0.05%)
Feb 28, 2024	24.75	24.75	24.62	24.67	15,599	-0.01(-0.06%)
Feb 27, 2024	24.60	24.68	24.60	24.68	3,747	+0.03(+0.11%)
Feb 26, 2024	24.65	24.73	24.60	24.66	6,242	+0.02(+0.07%)
Feb 23, 2024	24.63	24.66	24.60	24.64	8,195	+0.01(+0.04%)
Feb 22, 2024	24.62	24.63	24.60	24.63	1,017	+0.00(+0.00%)
Feb 21, 2024	24.62	24.66	24.62	24.63	9,012	+0.00(+0.02%)
Feb 20, 2024	24.59	24.62	24.58	24.62	2,419	+0.03(+0.10%)
Feb 16, 2024	24.69	24.69	24.57	24.60	7,320	-0.01(-0.02%)
Feb 15, 2024	24.59	24.60	24.55	24.60	3,582	-0.00(-0.02%)
Feb 14, 2024	24.53	24.66	24.53	24.61	12,411	+0.00(+0.00%)
Feb 13, 2024	24.67	24.67	24.55	24.61	11,315	+0.01(+0.06%)
Feb 12, 2024	24.58	24.66	24.53	24.59	3,952	+0.00(+0.02%)
Feb 09, 2024	24.59	24.59	24.59	24.59	15,617	+0.02(+0.10%)
Feb 08, 2024	24.57	24.59	24.53	24.56	6,733	-0.01(-0.06%)
Feb 07, 2024	24.55	24.63	24.54	24.58	10,048	-0.00(-0.02%)
Feb 06, 2024	24.53	24.58	24.53	24.58	4,240	+0.02(+0.08%)
Feb 05, 2024	24.54	24.61	24.49	24.56	23,364	+0.01(+0.06%)
Feb 02, 2024	24.60	24.60	24.55	24.55	2,274	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.