Indicators

KS MSCI China ESG Leaders Index ETF (NY: KESG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.95	31.95	31.61	31.91	1,684	-0.28(-0.87%)
Feb 25, 2021	32.23	32.77	32.19	32.19	921	-0.64(-1.94%)
Feb 24, 2021	32.76	32.83	32.15	32.83	2,809	-0.66(-1.96%)
Feb 23, 2021	33.19	33.48	33.13	33.48	3,525	+0.18(+0.55%)
Feb 22, 2021	33.31	33.58	33.30	33.30	5,142	-1.49(-4.27%)
Feb 19, 2021	34.93	35.06	34.78	34.78	21,062	+0.28(+0.80%)
Feb 18, 2021	34.39	34.57	33.94	34.51	25,233	-1.08(-3.03%)
Feb 17, 2021	35.13	35.60	35.13	35.59	3,125	+0.37(+1.04%)
Feb 16, 2021	35.37	35.51	35.22	35.22	5,885	-0.12(-0.33%)
Feb 12, 2021	35.33	35.39	35.33	35.33	631	-0.06(-0.16%)
Feb 11, 2021	35.30	35.46	35.30	35.39	8,504	+0.66(+1.89%)
Feb 10, 2021	35.08	36.22	34.61	34.73	3,089	+0.19(+0.56%)
Feb 09, 2021	34.47	34.54	34.47	34.54	595	+0.56(+1.65%)
Feb 08, 2021	33.81	33.98	33.81	33.98	19,292	+0.04(+0.12%)
Feb 05, 2021	33.79	33.94	33.79	33.94	3,685	+0.24(+0.71%)
Feb 04, 2021	33.75	33.75	33.61	33.70	7,968	-0.23(-0.69%)
Feb 03, 2021	33.99	34.07	33.94	33.94	6,753	+0.27(+0.81%)
Feb 02, 2021	33.57	33.74	33.40	33.66	38,509	+0.56(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.