Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.64	28.64	28.64	28.64	1	-0.06(-0.19%)
Feb 25, 2022	28.61	28.70	28.61	28.70	888	+0.39(+1.36%)
Feb 24, 2022	27.75	28.31	27.75	28.31	436	+0.25(+0.90%)
Feb 23, 2022	28.06	28.06	28.06	28.06	191	-0.30(-1.06%)
Feb 22, 2022	28.41	28.41	28.36	28.36	1,984	-0.18(-0.61%)
Feb 18, 2022				28.53	0	-0.12(-0.41%)
Feb 17, 2022	28.65	28.65	28.65	28.65	26	-0.31(-1.07%)
Feb 16, 2022	28.96	28.96	28.96	28.96	104	+0.07(+0.24%)
Feb 15, 2022	28.89	28.89	28.89	28.89	0	+0.22(+0.77%)
Feb 14, 2022	28.67	28.67	28.67	28.67	27	-0.04(-0.13%)
Feb 11, 2022	28.74	28.74	28.71	28.71	282	-0.25(-0.87%)
Feb 10, 2022	28.96	28.96	28.96	28.96	0	-0.22(-0.75%)
Feb 09, 2022	29.18	29.18	29.18	29.18	0	+0.15(+0.51%)
Feb 08, 2022	28.95	29.03	28.95	29.03	606	+0.15(+0.51%)
Feb 07, 2022	28.89	28.89	28.89	28.89	1	-0.05(-0.17%)
Feb 04, 2022	28.94	28.94	28.94	28.94	100	+0.07(+0.23%)
Feb 03, 2022	28.87	28.87	28.87	28.87	0	-0.29(-1.00%)
Feb 02, 2022	29.16	29.16	29.16	29.16	91	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.