Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.41 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.98	98.99	98.98	98.98	5,640,758	+0.03(+0.03%)
Feb 28, 2024	98.95	98.95	98.95	98.95	4,597,138	+0.01(+0.01%)
Feb 27, 2024	98.95	98.95	98.94	98.95	2,397,078	+0.02(+0.02%)
Feb 26, 2024	98.93	98.94	98.93	98.93	2,678,951	+0.01(+0.01%)
Feb 23, 2024	98.92	98.92	98.91	98.92	2,044,925	+0.03(+0.03%)
Feb 22, 2024	98.89	98.90	98.89	98.89	2,477,568	+0.04(+0.04%)
Feb 21, 2024	98.86	98.87	98.85	98.85	2,344,486	+0.01(+0.01%)
Feb 20, 2024	98.84	98.85	98.83	98.84	3,311,646	+0.02(+0.02%)
Feb 16, 2024	98.83	98.83	98.82	98.82	2,971,354	+0.01(+0.01%)
Feb 15, 2024	98.82	98.82	98.81	98.81	2,617,341	+0.05(+0.05%)
Feb 14, 2024	98.76	98.76	98.75	98.76	2,634,080	+0.02(+0.02%)
Feb 13, 2024	98.74	98.74	98.73	98.74	3,053,962	+0.02(+0.02%)
Feb 12, 2024	98.73	98.74	98.72	98.72	2,834,554	+0.00(+0.00%)
Feb 09, 2024	98.71	98.72	98.70	98.72	3,288,572	+0.03(+0.03%)
Feb 08, 2024	98.69	98.71	98.69	98.69	3,893,409	+0.03(+0.03%)
Feb 07, 2024	98.66	98.66	98.65	98.66	2,656,059	+0.02(+0.02%)
Feb 06, 2024	98.64	98.65	98.63	98.64	2,167,640	+0.01(+0.01%)
Feb 05, 2024	98.63	98.63	98.62	98.63	4,028,735	+0.02(+0.02%)
Feb 02, 2024	98.61	98.61	98.60	98.61	3,931,775	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.