Indicators

Youdao Inc ADR (NY: DAO )

3.670 +0.120 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.06	12.18	11.06	11.86	128,429	+0.33(+2.86%)
Feb 25, 2022	12.42	11.95	11.39	11.53	212,536	+0.08(+0.70%)
Feb 24, 2022	11.47	11.86	11.08	11.45	207,721	+0.17(+1.51%)
Feb 23, 2022	11.71	12.02	11.26	11.28	135,092	-0.12(-1.05%)
Feb 22, 2022	11.51	12.00	11.31	11.40	127,635	-0.45(-3.80%)
Feb 18, 2022				11.85	0	-0.95(-7.42%)
Feb 17, 2022	13.78	14.09	12.79	12.80	187,023	-1.06(-7.65%)
Feb 16, 2022	13.97	14.45	13.44	13.86	251,675	-0.12(-0.86%)
Feb 15, 2022	13.35	14.22	13.35	13.98	143,698	+1.00(+7.70%)
Feb 14, 2022	13.24	13.52	12.68	12.98	82,896	-0.22(-1.67%)
Feb 11, 2022	14.29	14.36	13.17	13.20	103,970	-1.45(-9.90%)
Feb 10, 2022	14.24	14.81	14.07	14.65	130,419	+0.16(+1.10%)
Feb 09, 2022	14.20	14.80	14.18	14.49	235,245	+0.53(+3.80%)
Feb 08, 2022	13.94	14.36	13.77	13.96	117,449	-0.04(-0.29%)
Feb 07, 2022	14.08	14.50	13.90	14.00	132,047	-0.10(-0.71%)
Feb 04, 2022	13.85	14.50	13.61	14.10	141,778	+0.13(+0.93%)
Feb 03, 2022	13.64	14.20		13.97	78,944	+0.04(+0.29%)
Feb 02, 2022	14.00	14.49	13.60	13.93	112,778	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.