Indicators

Valaris Ltd (NY: VAL )

71.01 +0.29 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.880	3.720	2.780	3.690	8,345,900	+0.64(+20.98%)
Feb 27, 2020	2.960	3.200	2.780	3.050	6,747,275	-0.16(-4.98%)
Feb 26, 2020	3.510	3.660	3.210	3.210	8,957,789	-0.24(-6.96%)
Feb 25, 2020	3.570	3.780	3.340	3.450	9,061,025	-0.08(-2.27%)
Feb 24, 2020	3.860	3.970	3.340	3.530	16,084,913	-0.67(-15.95%)
Feb 21, 2020	4.960	5.100	4.135	4.200	12,524,700	-1.51(-26.44%)
Feb 20, 2020	5.420	5.790	5.320	5.710	4,963,259	+0.41(+7.74%)
Feb 19, 2020	4.960	5.300	4.850	5.300	2,105,248	+0.41(+8.38%)
Feb 18, 2020	5.110	5.140	4.720	4.890	3,117,257	-0.36(-6.86%)
Feb 14, 2020	5.250	5.306	5.058	5.250	3,878,200	+0.04(+0.77%)
Feb 13, 2020	5.200	5.460	5.180	5.210	4,683,710	-0.03(-0.57%)
Feb 12, 2020	5.320	5.600	5.230	5.240	5,734,622	+0.17(+3.35%)
Feb 11, 2020	4.960	5.255	4.930	5.070	2,914,535	+0.31(+6.51%)
Feb 10, 2020	5.070	5.140	4.705	4.760	3,472,673	-0.47(-8.99%)
Feb 07, 2020	5.200	5.315	5.065	5.230	2,235,800	-0.09(-1.69%)
Feb 06, 2020	5.600	5.620	5.270	5.320	2,978,254	-0.30(-5.34%)
Feb 05, 2020	5.480	5.840	5.420	5.620	4,721,270	+0.35(+6.64%)
Feb 04, 2020	5.320	5.570	5.200	5.270	4,504,029	+0.15(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.