Indicators

Innovator U.S. Equity Power Buffer ETF Apr (NY: PAPR )

34.48 +0.09 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.36	33.44	33.35	33.43	93,335	+0.06(+0.18%)
Feb 28, 2024	33.36	33.39	33.36	33.37	22,948	+0.02(+0.04%)
Feb 27, 2024	33.37	33.39	33.34	33.35	13,755	-0.01(-0.01%)
Feb 26, 2024	33.36	33.39	33.33	33.36	16,610	+0.02(+0.06%)
Feb 23, 2024	33.34	33.39	33.33	33.34	5,451	+0.02(+0.06%)
Feb 22, 2024	33.36	33.38	33.29	33.32	13,078	+0.05(+0.15%)
Feb 21, 2024	33.23	33.30	33.23	33.27	24,100	-0.02(-0.06%)
Feb 20, 2024	33.25	33.33	33.22	33.29	19,232	-0.02(-0.06%)
Feb 16, 2024	33.27	33.32	33.24	33.31	6,701	+0.05(+0.17%)
Feb 15, 2024	33.26	33.30	33.24	33.26	20,172	+0.03(+0.08%)
Feb 14, 2024	33.21	33.28	33.19	33.23	53,575	+0.07(+0.21%)
Feb 13, 2024	33.18	33.25	33.13	33.16	60,410	-0.08(-0.24%)
Feb 12, 2024	33.31	33.31	33.22	33.24	145,657	+0.00(+0.00%)
Feb 09, 2024	33.25	33.29	33.21	33.24	29,999	-0.01(-0.03%)
Feb 08, 2024	33.19	33.27	33.19	33.25	197,937	+0.00(+0.00%)
Feb 07, 2024	33.20	33.26	33.18	33.25	267,478	+0.09(+0.27%)
Feb 06, 2024	33.15	33.18	33.14	33.16	30,501	+0.02(+0.06%)
Feb 05, 2024	33.13	33.20	33.10	33.14	105,269	-0.04(-0.12%)
Feb 02, 2024	33.09	33.19	33.09	33.18	47,435	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.