Indicators

JPM Betabuilders 1-5 Year U.S. Aggregate Bond (NY: BBSA )

47.31 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.52	47.56	47.50	47.52	1,922	+0.03(+0.07%)
Feb 28, 2024	47.49	47.49	47.49	47.49	50	+0.06(+0.13%)
Feb 27, 2024	47.44	47.44	47.43	47.43	189	+0.02(+0.04%)
Feb 26, 2024	47.44	47.46	47.40	47.41	1,777	-0.07(-0.15%)
Feb 23, 2024	47.41	47.48	47.41	47.48	439	+0.05(+0.10%)
Feb 22, 2024	47.43	47.43	47.43	47.43	991	-0.02(-0.05%)
Feb 21, 2024	47.51	47.51	47.46	47.46	1,960	-0.06(-0.13%)
Feb 20, 2024	47.51	47.58	47.50	47.52	962	+0.06(+0.13%)
Feb 16, 2024	47.46	47.46	47.45	47.45	259	-0.09(-0.19%)
Feb 15, 2024	47.60	47.60	47.54	47.55	1,168	+0.06(+0.13%)
Feb 14, 2024	47.43	47.49	47.43	47.49	147	+0.10(+0.21%)
Feb 13, 2024	47.39	47.39	47.38	47.38	223	-0.23(-0.47%)
Feb 12, 2024	47.56	47.61	47.56	47.61	1,198	+0.03(+0.07%)
Feb 09, 2024	47.59	47.59	47.58	47.58	353	-0.03(-0.06%)
Feb 08, 2024	47.61	47.64	47.60	47.60	588	-0.05(-0.09%)
Feb 07, 2024	47.72	47.72	47.62	47.65	1,847	-0.03(-0.06%)
Feb 06, 2024	47.64	47.68	47.63	47.68	3,046	+0.12(+0.24%)
Feb 05, 2024	47.54	47.58	47.54	47.56	626	-0.15(-0.31%)
Feb 02, 2024	47.72	47.75	47.68	47.72	1,724	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.