Indicators

KBR Inc (NY: KBR )

66.20 +0.25 (+0.39%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.71	49.23	47.67	48.58	2,443,535	+0.84(+1.76%)
Feb 25, 2022	47.33	47.93	46.53	47.74	1,565,372	+0.70(+1.50%)
Feb 24, 2022	43.93	47.42	43.51	47.03	3,713,690	+2.35(+5.26%)
Feb 23, 2022	45.53	46.03	44.50	44.69	2,169,351	-0.34(-0.76%)
Feb 22, 2022	43.14	46.43	41.89	45.03	4,227,804	+2.62(+6.19%)
Feb 18, 2022				42.41	0	-0.48(-1.12%)
Feb 17, 2022	43.16	43.46	42.64	42.88	989,866	-0.83(-1.90%)
Feb 16, 2022	43.49	44.02	42.98	43.72	1,239,991	-0.10(-0.22%)
Feb 15, 2022	43.59	44.19	43.28	43.81	797,637	+0.57(+1.31%)
Feb 14, 2022	43.46	43.81	42.93	43.25	958,989	-0.05(-0.11%)
Feb 11, 2022	43.80	44.09	42.88	43.30	689,721	-0.57(-1.29%)
Feb 10, 2022	43.96	45.01	43.65	43.86	884,226	-0.67(-1.49%)
Feb 09, 2022	44.29	44.61	44.12	44.53	866,810	+0.79(+1.81%)
Feb 08, 2022	43.38	44.09	43.38	43.74	838,788	+0.37(+0.86%)
Feb 07, 2022	43.19	43.75	43.07	43.36	484,653	+0.08(+0.18%)
Feb 04, 2022	43.60	43.92	42.73	43.29	1,518,904	-0.68(-1.54%)
Feb 03, 2022	44.31		43.93	43.96	1,645,233	-0.59(-1.32%)
Feb 02, 2022	43.67	44.76	43.67	44.55	1,565,486	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.